Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 13:35:232272 000,002172 002,002102 230,001102 496,501002 502,502 527,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 13:35:212272 000,002172 002,002102 230,001102 496,501002 502,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 13:35:191301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 13:35:191301 788,001272 000,001172 002,001102 230,00102 496,502 530,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 13:33:092272 000,002172 002,002102 230,001102 496,501002 505,502 530,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 13:33:052272 000,002172 002,002102 230,001102 496,501002 505,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 13:33:051301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 13:33:051301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 13:33:051301 788,001272 000,001172 002,001102 230,00102 496,502 527,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 13:33:051301 788,001272 000,001172 002,001102 230,00102 496,502 527,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 13:32:212272 000,002172 002,002102 230,001102 496,501002 502,002 527,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 13:32:212272 000,002172 002,002102 230,001102 496,501002 502,002 527,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 13:32:182272 000,002172 002,002102 230,001102 496,501002 502,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 13:32:181301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 13:32:181301 788,001272 000,001172 002,001102 230,00102 496,502 529,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 13:29:202272 000,002172 002,002102 230,001102 496,501002 504,002 529,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 13:29:182272 000,002172 002,002102 230,001102 496,501002 504,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 13:29:182272 000,002172 002,002102 230,001102 496,501002 504,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 13:29:171301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 13:29:171301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 13:29:171301 788,001272 000,001172 002,001102 230,00102 496,502 540,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 13:24:052272 000,002172 002,002102 230,001102 496,501002 515,502 540,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 13:24:052272 000,002172 002,002102 230,001102 496,501002 515,502 540,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 13:24:032272 000,002172 002,002102 230,001102 496,501002 515,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 13:24:031301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 13:24:031301 788,001272 000,001172 002,001102 230,00102 496,502 542,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 13:23:202272 000,002172 002,002102 230,001102 496,501002 517,002 542,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 13:23:182272 000,002172 002,002102 230,001102 496,501002 517,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 13:23:171301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 13:23:171301 788,001272 000,001172 002,001102 230,00102 496,502 547,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 13:21:052272 000,002172 002,002102 230,001102 496,501002 522,502 547,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 13:21:032272 000,002172 002,002102 230,001102 496,501002 522,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 13:21:032272 000,002172 002,002102 230,001102 496,501002 522,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 13:21:021301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 13:21:021301 788,001272 000,001172 002,001102 230,00102 496,502 540,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 13:20:242272 000,002172 002,002102 230,001102 496,501002 515,502 540,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 13:20:192272 000,002172 002,002102 230,001102 496,501002 515,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 13:20:181301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 13:20:181301 788,001272 000,001172 002,001102 230,00102 496,502 536,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 13:15:062272 000,002172 002,002102 230,001102 496,501002 511,502 536,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 13:15:032272 000,002172 002,002102 230,001102 496,501002 511,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 13:15:021301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 13:15:021301 788,001272 000,001172 002,001102 230,00102 496,502 538,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 13:12:522272 000,002172 002,002102 230,001102 496,501002 513,002 538,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 13:12:522272 000,002172 002,002102 230,001102 496,501002 513,002 538,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 13:12:482272 000,002172 002,002102 230,001102 496,501002 513,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 13:12:481301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 13:12:481301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 13:12:481301 788,001272 000,001172 002,001102 230,00102 496,502 539,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 13:09:522272 000,002172 002,002102 230,001102 496,501002 514,502 539,501002 769,502002 770,003002 800,003042 850,00354